24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 162 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 165 |
CRVCurve DAO
|
$0.2644 | $0.2687 | $0.2627 | $74.93万 | $4.20亿 | -0.15% |
| 659 |
CRDOBCRDOB
|
$121.24 | $123.02 | $121.02 | $1.11万 | — | 0.03% |
| 315 |
SUPERSuperVerse
|
$0.1608 | $0.1669 | $0.1597 | $31.78万 | $1.05亿 | -2.60% |
| 585 |
ONT本体
|
$0.04126 | $0.04329 | $0.04122 | $6.44万 | $4,160.84万 | -4.34% |
| 569 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.48万 | $2,334.59万 | -1.57% |
| 448 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 71 |
RSRReserve Rights
|
$0.001613 | $0.001618 | $0.001513 | $212.14万 | $9,740.96万 | 5.70% |
| 466 |
TRBTellor Tributes
|
$15.33 | $15.73 | $15.28 | $15.06万 | $4,347.24万 | -2.48% |
| 580 |
XVSVenus
|
$2.809 | $2.83 | $2.76 | $6.74万 | $4,705.54万 | -0.21% |
| 399 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0361 | $21.25万 | $4,580.34万 | -2.69% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 694 |
GSBGSB
|
$867.45 | $870.41 | $866.80 | $2,492.01 | — | -0.12% |
| 159 |
ZENHorizen
|
$5.019 | $5.21 | $5.00 | $78.26万 | $9,297.37万 | -2.85% |
| 558 |
SSVSSV Network
|
$2.226 | $2.29 | $2.21 | $8.47万 | $3,284.19万 | -1.29% |
| 345 |
1000SATS1000SATS
|
$0.00000861 | $0.00000892 | $0.00000855 | $27.84万 | — | -1.49% |
| 319 |
EGLDMultiversX
|
$2.997 | $3.20 | $2.98 | $31.33万 | $9,635.03万 | -5.90% |
| 570 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.34万 | $87.89亿 | 0.00% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.99 | $379.63 | $376.65 | $4.20万 | $917.12万 | 0.05% |
相关站点
共 40 个
瑞波币 - BTC行情
Hedera - 比特币行情
RNDR - 币种排行
Plasma - 数字货币市值
Injective - 比特币行情
恒星币 - BTC行情
Internet - BTC行情
Filecoin - BTC行情
NEAR Protocol - 数字货币市值
JUST - 数字货币市值
Celo - 加密货币行情
NEAR Protocol - 比特币
Aptos - 加密货币行情
Hamster Kombat - 加密货币行情
币安币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ether.fi - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - BTC行情
A链 - 币种排行
狗币 - 以太坊ETH价格
莱特币 - 币种排行
Worldcoin - 比特币行情
Tether Gold - 以太坊ETH价格
Pump.fun - 比特币
RWUSD - 以太坊ETH价格
应用链 - 比特币
瑞波币 - 比特币
Pudgy Penguins - 币种排行
Bubblemaps - 加密货币行情
DODO - BTC行情
Tokamak - BTC行情
Plasma - 比特币行情
DODO - 币种排行
Secret - 加密货币行情
Filecoin - 币种排行
LayerZero - 以太坊ETH价格
Zama - 币种排行
Pump.fun - BTC行情