24H 最高$0.2382
24H 最低$0.2277
今日开盘$0.2281
24H 成交量$18.86万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 197 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 116 |
CRVCurve DAO
|
$0.2637 | $0.2703 | $0.254 | $175.36万 | $4.19亿 | 2.93% |
| 414 |
CRDOBCRDOB
|
$120.58 | $126.16 | $114.89 | $27.41万 | — | 0.00% |
| 310 |
SUPERSuperVerse
|
$0.166 | $0.1781 | $0.1658 | $41.54万 | $1.12亿 | -6.53% |
| 637 |
ONT本体
|
$0.0432 | $0.04461 | $0.04262 | $7.80万 | $4,392.15万 | 0.51% |
| 569 |
VANAVana
|
$0.763 | $0.773 | $0.737 | $12.93万 | $2,343.88万 | 2.28% |
| 514 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 159 |
RSRReserve Rights
|
$0.001481 | $0.001577 | $0.001468 | $109.26万 | $9,640.47万 | -0.07% |
| 387 |
TRBTellor Tributes
|
$15.71 | $16.25 | $15.70 | $30.39万 | $4,552.70万 | -0.76% |
| 648 |
XVSVenus
|
$2.814 | $2.87 | $2.79 | $7.36万 | $4,806.26万 | 0.04% |
| 408 |
AXLAxelar
|
$0.0377 | $0.0391 | $0.0373 | $28.25万 | $4,836.40万 | -1.05% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 683 |
GSBGSB
|
$870.21 | $885.50 | $857.57 | $3.44万 | — | -0.14% |
| 146 |
ZENHorizen
|
$5.172 | $5.30 | $5.05 | $118.04万 | $9,690.45万 | 1.55% |
| 554 |
SSVSSV Network
|
$2.23 | $2.28 | $2.17 | $14.23万 | $3,310.24万 | 1.97% |
| 453 |
1000SATS1000SATS
|
$0.00000875 | $0.00000899 | $0.00000846 | $21.76万 | — | 2.58% |
| 572 |
EGLDMultiversX
|
$3.178 | $3.34 | $3.18 | $12.72万 | $1.03亿 | -2.81% |
| 463 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9957 | $21.16万 | $95.27亿 | -0.03% |
| 132 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.92 | $381.49 | $365.64 | $128.84万 | $909.86万 | 1.02% |
相关站点
共 40 个
Moonriver - 加密货币行情
Tether Gold - BTC行情
应用链 - BTC行情
Filecoin - 币种排行
Moonriver - 比特币行情
First Digital - 比特币行情
QQQB - 加密货币行情
Bittensor - 比特币行情
Pepe - 加密货币行情
Ripple USD - 比特币行情
BitMine - 数字货币市值
Arbitrum - 比特币
Pudgy Penguins - 加密货币行情
USD1 - 以太坊ETH价格
Bubblemaps - 比特币
Worldcoin - 加密货币行情
NFP - 以太坊ETH价格
比特现金 - 币种排行
Filecoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Caldera - BTC行情
Celo - 以太坊ETH价格
币安币 - 比特币行情
波场 - 数字货币市值
Thena - 以太坊ETH价格
Polkadot - 币种排行
BitMine - 比特币行情
Caldera - 比特币行情
Plasma - 数字货币市值
Ethena - 比特币
Pudgy Penguins - 以太坊ETH价格
Hedera - BTC行情
Wormhole - 加密货币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Polkadot - 比特币行情
First Digital - BTC行情
United Stables - 数字货币市值
Caldera - 加密货币行情
Hyperliquid - 比特币行情