24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 162 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 165 |
CRVCurve DAO
|
$0.2651 | $0.2687 | $0.2627 | $74.91万 | $4.20亿 | -0.11% |
| 659 |
CRDOBCRDOB
|
$121.24 | $123.02 | $121.02 | $1.11万 | — | 0.03% |
| 317 |
SUPERSuperVerse
|
$0.1611 | $0.1669 | $0.1597 | $31.70万 | $1.05亿 | -2.66% |
| 583 |
ONT本体
|
$0.04131 | $0.04329 | $0.04122 | $6.47万 | $4,160.84万 | -4.18% |
| 568 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.45万 | $2,334.59万 | -1.44% |
| 447 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 70 |
RSRReserve Rights
|
$0.001616 | $0.001622 | $0.001513 | $220.43万 | $9,740.96万 | 6.25% |
| 465 |
TRBTellor Tributes
|
$15.37 | $15.73 | $15.28 | $14.97万 | $4,347.24万 | -2.16% |
| 579 |
XVSVenus
|
$2.816 | $2.83 | $2.76 | $6.74万 | $4,705.54万 | -0.04% |
| 398 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.24万 | $4,580.34万 | -2.42% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 694 |
GSBGSB
|
$867.45 | $870.41 | $866.80 | $2,457.27 | — | -0.15% |
| 159 |
ZENHorizen
|
$5.029 | $5.21 | $5.00 | $78.46万 | $9,297.37万 | -2.78% |
| 548 |
SSVSSV Network
|
$2.223 | $2.29 | $2.21 | $9.37万 | $3,284.19万 | -1.02% |
| 343 |
1000SATS1000SATS
|
$0.00000862 | $0.00000892 | $0.00000855 | $27.84万 | — | -1.37% |
| 320 |
EGLDMultiversX
|
$2.995 | $3.20 | $2.98 | $31.15万 | $9,635.03万 | -6.20% |
| 569 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.34万 | $87.89亿 | 0.00% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.99 | $379.63 | $376.65 | $4.20万 | $917.12万 | 0.05% |
相关站点
共 40 个
Aerodrome - BTC行情
Injective - 币种排行
ONEchain - 加密货币行情
RWUSD - BTC行情
Raydium - 数字货币市值
Pepe - 加密货币行情
大零币 - 以太坊ETH价格
DODO - BTC行情
USD1 - 比特币
NEAR Protocol - 加密货币行情
Plasma - 数字货币市值
Meteora - 币种排行
Starknet - 比特币行情
MegaETH - 比特币行情
Pudgy Penguins - 以太坊ETH价格
ONEchain - 加密货币行情
Starknet - 比特币
RNDR - 数字货币市值
Aster - 币种排行
达世币 - 比特币
Quant - 比特币
ONEchain - 数字货币市值
WBETH - 加密货币行情
Official Trump - 数字货币市值
大零币 - 数字货币市值
Bubblemaps - 比特币
应用链 - 比特币行情
Amp - 数字货币市值
Reserve Rights - 比特币
ONEchain - 比特币
以太坊 - 加密货币行情
Aptos - 以太坊ETH价格
Arbitrum - 币种排行
Ether.fi - 币种排行
USDC - 比特币
Zama - BTC行情
Worldcoin - 数字货币市值
比特币
Hedera - 以太坊ETH价格
Thena - 比特币