24H 最高$0.003111
24H 最低$0.002943
今日开盘$0.003103
24H 成交量$6.62万
流通市值$2,829.56万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 162 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 165 |
CRVCurve DAO
|
$0.2644 | $0.2687 | $0.2627 | $74.93万 | $4.20亿 | -0.15% |
| 659 |
CRDOBCRDOB
|
$121.24 | $123.02 | $121.02 | $1.11万 | — | 0.03% |
| 315 |
SUPERSuperVerse
|
$0.1608 | $0.1669 | $0.1597 | $31.78万 | $1.05亿 | -2.60% |
| 585 |
ONT本体
|
$0.04126 | $0.04329 | $0.04122 | $6.44万 | $4,160.84万 | -4.34% |
| 569 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.48万 | $2,334.59万 | -1.57% |
| 448 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 71 |
RSRReserve Rights
|
$0.001613 | $0.001618 | $0.001513 | $212.14万 | $9,740.96万 | 5.70% |
| 466 |
TRBTellor Tributes
|
$15.33 | $15.73 | $15.28 | $15.06万 | $4,347.24万 | -2.48% |
| 580 |
XVSVenus
|
$2.809 | $2.83 | $2.76 | $6.74万 | $4,705.54万 | -0.21% |
| 399 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0361 | $21.25万 | $4,580.34万 | -2.69% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 694 |
GSBGSB
|
$867.45 | $870.41 | $866.80 | $2,492.01 | — | -0.12% |
| 159 |
ZENHorizen
|
$5.019 | $5.21 | $5.00 | $78.26万 | $9,297.37万 | -2.85% |
| 558 |
SSVSSV Network
|
$2.226 | $2.29 | $2.21 | $8.47万 | $3,284.19万 | -1.29% |
| 345 |
1000SATS1000SATS
|
$0.00000861 | $0.00000892 | $0.00000855 | $27.84万 | — | -1.49% |
| 319 |
EGLDMultiversX
|
$2.997 | $3.20 | $2.98 | $31.33万 | $9,635.03万 | -5.90% |
| 570 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.34万 | $87.89亿 | 0.00% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.99 | $379.63 | $376.65 | $4.20万 | $917.12万 | 0.05% |
相关站点
共 40 个
恒星币 - 比特币行情
PAX Gold - 币种排行
WBETH - 数字货币市值
Chainlink - 比特币
WBETH - 数字货币市值
Thena - 加密货币行情
Ripple USD - 数字货币市值
Gram - 币种排行
United Stables - 币种排行
币安币 - 币种排行
BEAMX - 币种排行
POL - 比特币行情
Aerodrome - 比特币行情
USDC - 比特币行情
应用链 - 加密货币行情
BEAMX - 币种排行
QQQB - 加密货币行情
Ondo - 数字货币市值
CYBER - BTC行情
Chainlink - 以太坊ETH价格
Internet - 加密货币行情
Artificial - 数字货币市值
Ondo - 加密货币行情
POL - 比特币行情
Injective - BTC行情
Hamster Kombat - BTC行情
POL - 币种排行
比特币 - BTC行情
Pudgy Penguins - 比特币行情
Aptos - 比特币行情
Aerodrome - 以太坊ETH价格
POL - 以太坊ETH价格
Gram - 比特币行情
StraitsX XUSD - 币种排行
Hyperliquid - BTC行情
BEAMX - BTC行情
Hamster Kombat - 数字货币市值
Arbitrum - 加密货币行情
Thena - 以太坊ETH价格
Pepe - 比特币行情