24H 最高$0.262
24H 最低$0.24
今日开盘$0.251
24H 成交量$45.71万
流通市值$403.94万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.237844
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 159 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 163 |
CRVCurve DAO
|
$0.2657 | $0.2687 | $0.2627 | $74.99万 | $4.20亿 | 0.38% |
| 660 |
CRDOBCRDOB
|
$121.38 | $123.02 | $121.02 | $1.11万 | — | 0.16% |
| 322 |
SUPERSuperVerse
|
$0.1606 | $0.1669 | $0.1598 | $31.13万 | $1.05亿 | -2.49% |
| 583 |
ONT本体
|
$0.0415 | $0.04329 | $0.04132 | $6.43万 | $4,160.84万 | -3.74% |
| 562 |
VANAVana
|
$0.753 | $0.77 | $0.752 | $8.18万 | $2,334.59万 | -1.44% |
| 446 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 77 |
RSRReserve Rights
|
$0.001598 | $0.001598 | $0.001513 | $195.98万 | $9,740.96万 | 5.20% |
| 466 |
TRBTellor Tributes
|
$15.36 | $15.74 | $15.28 | $14.98万 | $4,347.24万 | -2.23% |
| 578 |
XVSVenus
|
$2.817 | $2.83 | $2.76 | $6.80万 | $4,705.54万 | 0.11% |
| 390 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.71万 | $4,580.34万 | -2.16% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 693 |
GSBGSB
|
$867.46 | $870.41 | $866.80 | $2,654.75 | — | -0.19% |
| 157 |
ZENHorizen
|
$5.02 | $5.21 | $5.00 | $77.83万 | $9,297.37万 | -3.22% |
| 535 |
SSVSSV Network
|
$2.232 | $2.29 | $2.21 | $10.15万 | $3,284.19万 | 0.50% |
| 341 |
1000SATS1000SATS
|
$0.00000862 | $0.00000892 | $0.00000855 | $28.32万 | — | -1.26% |
| 326 |
EGLDMultiversX
|
$3.012 | $3.20 | $3.00 | $30.21万 | $9,635.03万 | -5.37% |
| 548 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $9.44万 | $87.89亿 | 0.01% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.03 | $379.63 | $376.65 | $4.23万 | $917.12万 | 0.06% |
相关站点
共 40 个
CYBER - BTC行情
波场 - 加密货币行情
LayerZero - 比特币
RNDR - BTC行情
Quant - 比特币行情
Pump.fun - 币种排行
艾达币 - BTC行情
Hamster Kombat - 加密货币行情
Sui - BTC行情
BFUSD - 比特币
Sui - 数字货币市值
牛来 - 币种排行
Gitcoin - 比特币
ONEchain - BTC行情
World Liberty - 加密货币行情
Secret - 数字货币市值
Celestia - 数字货币市值
Bubblemaps - 币种排行
Sign - 数字货币市值
Official Trump - 数字货币市值
Sui - 以太坊ETH价格
以太坊 - 比特币行情
莱特币 - 币种排行
Gram - BTC行情
World Liberty - 数字货币市值
NFP - 以太坊ETH价格
MegaETH - 数字货币市值
LayerZero - 数字货币市值
DODO - 数字货币市值
莱特币 - 比特币行情
Reserve Rights - 比特币行情
牛来 - 数字货币市值
Pump.fun - 加密货币行情
Ondo - 币种排行
Quant - 数字货币市值
Worldcoin - 比特币
Aster - 数字货币市值
Filecoin - 币种排行
JUST - 数字货币市值
Solana - 比特币行情