24H 最高$2.14
24H 最低$2.08
今日开盘$2.107
24H 成交量$124.10万
流通市值$14.68亿
24H 涨跌额(-$0.01)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 159 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 163 |
CRVCurve DAO
|
$0.2664 | $0.2687 | $0.2627 | $75.05万 | $4.20亿 | 0.57% |
| 659 |
CRDOBCRDOB
|
$121.45 | $123.02 | $121.02 | $1.11万 | — | 0.18% |
| 322 |
SUPERSuperVerse
|
$0.1609 | $0.1669 | $0.1598 | $30.97万 | $1.05亿 | -2.31% |
| 583 |
ONT本体
|
$0.0415 | $0.04329 | $0.04132 | $6.40万 | $4,160.84万 | -3.62% |
| 563 |
VANAVana
|
$0.754 | $0.77 | $0.752 | $8.19万 | $2,334.59万 | -1.31% |
| 446 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 76 |
RSRReserve Rights
|
$0.0016 | $0.001603 | $0.001513 | $198.86万 | $9,740.96万 | 5.54% |
| 464 |
TRBTellor Tributes
|
$15.37 | $15.74 | $15.28 | $15.11万 | $4,347.24万 | -2.23% |
| 581 |
XVSVenus
|
$2.812 | $2.83 | $2.76 | $6.64万 | $4,705.54万 | 0.21% |
| 395 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.41万 | $4,580.34万 | -2.16% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 693 |
GSBGSB
|
$867.46 | $870.41 | $866.80 | $2,547.75 | — | -0.33% |
| 157 |
ZENHorizen
|
$5.026 | $5.21 | $5.00 | $77.81万 | $9,297.37万 | -2.82% |
| 536 |
SSVSSV Network
|
$2.238 | $2.29 | $2.21 | $9.90万 | $3,284.19万 | 0.86% |
| 341 |
1000SATS1000SATS
|
$0.00000863 | $0.00000892 | $0.00000855 | $28.32万 | — | -1.03% |
| 326 |
EGLDMultiversX
|
$3.017 | $3.20 | $3.00 | $30.25万 | $9,635.03万 | -5.10% |
| 547 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $9.45万 | $87.89亿 | 0.01% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.2 | $379.63 | $376.65 | $4.23万 | $917.12万 | 0.11% |
相关站点
共 40 个
Midnight - BTC行情
恒星币 - 数字货币市值
Vanar - BTC行情
POL - 数字货币市值
United Stables - 加密货币行情
Sui - 比特币行情
DODO - 数字货币市值
Secret - 数字货币市值
Reserve Rights - 币种排行
Midnight - 加密货币行情
艾达币 - BTC行情
Amp - 数字货币市值
Starknet - 比特币
Worldcoin - 数字货币市值
Aptos - 加密货币行情
莱特币 - 加密货币行情
Worldcoin - 加密货币行情
Pudgy Penguins - BTC行情
比特币
Official Trump - 比特币行情
Hashflow - 以太坊ETH价格
Midnight - 加密货币行情
CYBER - 币种排行
Starknet - BTC行情
大零币 - 数字货币市值
USDC - 加密货币行情
United Stables - 加密货币行情
Filecoin - 加密货币行情
Midnight - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Solana - 比特币行情
Pump.fun - 以太坊ETH价格
Gram - 比特币行情
Sui - 数字货币市值
Uniswap - 比特币行情
Celo - 加密货币行情
Sign - 数字货币市值
Solana - 比特币
Aerodrome - 加密货币行情
Chainlink - BTC行情