24H 最高$0.05002
24H 最低$0.0473
今日开盘$0.0475
24H 成交量$20.17万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 193 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.2645 | $0.2703 | $0.254 | $174.19万 | $4.19亿 | 2.24% |
| 415 |
CRDOBCRDOB
|
$121.44 | $126.16 | $114.89 | $26.45万 | — | 1.68% |
| 295 |
SUPERSuperVerse
|
$0.1657 | $0.1757 | $0.1631 | $42.56万 | $1.12亿 | -5.04% |
| 635 |
ONT本体
|
$0.04316 | $0.04461 | $0.0427 | $7.87万 | $4,392.15万 | 0.51% |
| 598 |
VANAVana
|
$0.768 | $0.773 | $0.739 | $10.56万 | $2,343.88万 | 3.37% |
| 512 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 143 |
RSRReserve Rights
|
$0.001509 | $0.001577 | $0.001479 | $117.65万 | $9,640.47万 | 0.33% |
| 416 |
TRBTellor Tributes
|
$15.75 | $16.25 | $15.63 | $26.43万 | $4,552.70万 | -0.57% |
| 652 |
XVSVenus
|
$2.818 | $2.87 | $2.79 | $6.89万 | $4,806.26万 | 0.07% |
| 418 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0371 | $26.29万 | $4,836.40万 | -2.36% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 684 |
GSBGSB
|
$868.19 | $885.50 | $857.57 | $3.22万 | — | 0.99% |
| 151 |
ZENHorizen
|
$5.185 | $5.30 | $5.05 | $111.42万 | $9,690.45万 | 1.87% |
| 545 |
SSVSSV Network
|
$2.223 | $2.28 | $2.17 | $14.13万 | $3,310.24万 | 1.79% |
| 463 |
1000SATS1000SATS
|
$0.00000875 | $0.00000899 | $0.00000848 | $20.85万 | — | 2.58% |
| 561 |
EGLDMultiversX
|
$3.195 | $3.34 | $3.17 | $12.87万 | $1.03亿 | -1.96% |
| 472 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9957 | $20.32万 | $95.27亿 | 0.01% |
| 158 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.87 | $381.49 | $365.64 | $104.17万 | $909.86万 | 2.35% |
相关站点
共 40 个
Worldcoin - 加密货币行情
波场 - 比特币
狗币 - 比特币
Arbitrum - 加密货币行情
PAX Gold - BTC行情
Gram - 比特币
Hedera - 比特币行情
ONEchain - BTC行情
达世币 - 比特币行情
Uniswap - 以太坊ETH价格
Zama - 数字货币市值
Act I The AI - BTC行情
Injective - 币种排行
Pudgy Penguins - BTC行情
United Stables - 比特币行情
Chainlink - 数字货币市值
恒星币 - BTC行情
BEAMX - 数字货币市值
Huma Finance - 数字货币市值
StraitsX XUSD - 币种排行
Celestia - 比特币行情
Injective - 币种排行
QQQB - 数字货币市值
Official Trump - 以太坊ETH价格
Uniswap - 比特币行情
Quant - 以太坊ETH价格
Aerodrome - 数字货币市值
NFP - 比特币行情
NEAR Protocol - BTC行情
BEAMX - 币种排行
NFP - 币种排行
Plasma - 加密货币行情
Worldcoin - 比特币行情
Hedera - BTC行情
Wormhole - BTC行情
Quant - 以太坊ETH价格
Aave - 数字货币市值
Starknet - 币种排行
Pump.fun - 比特币行情
World Liberty - 币种排行