24H 最高$0.0263
24H 最低$0.0254
今日开盘$0.0263
24H 成交量$9.31万
流通市值$1,896.36万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.025067
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 162 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 167 |
CRVCurve DAO
|
$0.2659 | $0.2687 | $0.2627 | $73.42万 | $4.20亿 | 0.19% |
| 658 |
CRDOBCRDOB
|
$121.45 | $123.02 | $121.02 | $1.10万 | — | 0.21% |
| 319 |
SUPERSuperVerse
|
$0.1619 | $0.1669 | $0.1597 | $31.47万 | $1.05亿 | -2.06% |
| 587 |
ONT本体
|
$0.04127 | $0.04329 | $0.04122 | $6.32万 | $4,160.84万 | -4.45% |
| 568 |
VANAVana
|
$0.756 | $0.77 | $0.752 | $7.38万 | $2,334.59万 | -0.79% |
| 449 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 69 |
RSRReserve Rights
|
$0.001619 | $0.001627 | $0.001513 | $228.20万 | $9,740.96万 | 6.94% |
| 482 |
TRBTellor Tributes
|
$15.35 | $15.73 | $15.28 | $13.68万 | $4,347.24万 | -2.23% |
| 575 |
XVSVenus
|
$2.819 | $2.83 | $2.76 | $6.76万 | $4,705.54万 | 0.18% |
| 398 |
AXLAxelar
|
$0.0364 | $0.0374 | $0.0361 | $20.76万 | $4,580.34万 | -2.15% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 693 |
GSBGSB
|
$868.55 | $870.41 | $866.80 | $2,472.27 | — | -0.07% |
| 161 |
ZENHorizen
|
$5.022 | $5.21 | $5.00 | $77.19万 | $9,297.37万 | -2.86% |
| 549 |
SSVSSV Network
|
$2.227 | $2.29 | $2.21 | $9.29万 | $3,284.19万 | -0.58% |
| 341 |
1000SATS1000SATS
|
$0.00000863 | $0.00000892 | $0.00000855 | $27.97万 | — | -1.37% |
| 325 |
EGLDMultiversX
|
$2.992 | $3.19 | $2.98 | $30.58万 | $9,635.03万 | -6.21% |
| 569 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.33万 | $87.89亿 | 0.02% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.23 | $379.63 | $376.65 | $3.94万 | $917.12万 | 0.20% |
相关站点
共 40 个
狗币 - 比特币行情
Ether.fi - 加密货币行情
Zama - 币种排行
RWUSD - 币种排行
Sui - 比特币行情
Pepe - 数字货币市值
Vanar - 币种排行
A链 - 比特币
比特币 - 数字货币市值
Amp - 数字货币市值
MegaETH - 加密货币行情
EUR - 币种排行
EUR - 以太坊ETH价格
United Stables - BTC行情
POLY - 数字货币市值
Ripple USD - 比特币
Avalanche - BTC行情
Uniswap - 加密货币行情
COCOS - 数字货币市值
Pepe - BTC行情
RNDR - 比特币行情
POLY - 比特币
Quant - BTC行情
POL - 比特币行情
Tether Gold - 数字货币市值
NEAR Protocol - 币种排行
USD1 - 比特币行情
ONEchain - 以太坊ETH价格
Artificial - 比特币
United Stables - 比特币
Hamster Kombat - 币种排行
Worldcoin - 比特币
比特现金 - BTC行情
MarsCoin - 以太坊ETH价格
瑞波币 - 币种排行
瑞波币 - 以太坊ETH价格
Artificial - BTC行情
Celo - 币种排行
Injective - 比特币
Chainlink - 加密货币行情