24H 最高$0.000735
24H 最低$0.000712
今日开盘$0.000732
24H 成交量$13.25万
流通市值$4,909.16万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 162 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 167 |
CRVCurve DAO
|
$0.2659 | $0.2687 | $0.2627 | $73.42万 | $4.20亿 | 0.19% |
| 658 |
CRDOBCRDOB
|
$121.45 | $123.02 | $121.02 | $1.10万 | — | 0.21% |
| 319 |
SUPERSuperVerse
|
$0.1619 | $0.1669 | $0.1597 | $31.47万 | $1.05亿 | -2.06% |
| 587 |
ONT本体
|
$0.04127 | $0.04329 | $0.04122 | $6.32万 | $4,160.84万 | -4.45% |
| 568 |
VANAVana
|
$0.756 | $0.77 | $0.752 | $7.38万 | $2,334.59万 | -0.79% |
| 449 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 69 |
RSRReserve Rights
|
$0.001619 | $0.001627 | $0.001513 | $228.20万 | $9,740.96万 | 6.94% |
| 482 |
TRBTellor Tributes
|
$15.35 | $15.73 | $15.28 | $13.68万 | $4,347.24万 | -2.23% |
| 575 |
XVSVenus
|
$2.819 | $2.83 | $2.76 | $6.76万 | $4,705.54万 | 0.18% |
| 398 |
AXLAxelar
|
$0.0364 | $0.0374 | $0.0361 | $20.76万 | $4,580.34万 | -2.15% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 693 |
GSBGSB
|
$868.55 | $870.41 | $866.80 | $2,472.27 | — | -0.07% |
| 161 |
ZENHorizen
|
$5.022 | $5.21 | $5.00 | $77.19万 | $9,297.37万 | -2.86% |
| 549 |
SSVSSV Network
|
$2.227 | $2.29 | $2.21 | $9.29万 | $3,284.19万 | -0.58% |
| 341 |
1000SATS1000SATS
|
$0.00000863 | $0.00000892 | $0.00000855 | $27.97万 | — | -1.37% |
| 325 |
EGLDMultiversX
|
$2.992 | $3.19 | $2.98 | $30.58万 | $9,635.03万 | -6.21% |
| 569 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.33万 | $87.89亿 | 0.02% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.23 | $379.63 | $376.65 | $3.94万 | $917.12万 | 0.20% |
相关站点
共 40 个
WBETH - 以太坊ETH价格
Artificial - BTC行情
World Liberty - BTC行情
Hamster Kombat - 币种排行
Ether.fi - BTC行情
Meteora - 比特币
Amp - 比特币
Hashflow - 数字货币市值
Ondo - 比特币
以太坊 - 以太坊ETH价格
Sign - 数字货币市值
LayerZero - 比特币
Pump.fun - 比特币
First Digital - 比特币
Injective - 以太坊ETH价格
BEAMX - 加密货币行情
Plasma - 数字货币市值
Ethena - 数字货币市值
Chainlink - 加密货币行情
Caldera - 比特币
Hamster Kombat - 比特币
BFUSD - BTC行情
以太坊 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Bittensor - BTC行情
First Digital - 数字货币市值
POLY - 比特币
瑞波币 - 比特币
USDC - 加密货币行情
PAX Gold - 加密货币行情
比特现金 - 比特币行情
Pudgy Penguins - 币种排行
Aave - BTC行情
Quant - 比特币行情
Vanar - 加密货币行情
BFUSD - 加密货币行情
Aster - 数字货币市值
MarsCoin - 数字货币市值
ONEchain - 数字货币市值
Vanar - 数字货币市值