24H 最高$0.502
24H 最低$0.471
今日开盘$0.4979
24H 成交量$120.24万
流通市值$4.91亿
24H 涨跌额(-$0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 135 |
CRVCurve DAO
|
$0.2489 | $0.2644 | $0.2456 | $151.03万 | $4.01亿 | -5.33% |
| 523 |
CRDOBCRDOB
|
$130.46 | $138.47 | $127.08 | $20.31万 | — | -1.86% |
| 246 |
SUPERSuperVerse
|
$0.1606 | $0.1637 | $0.1565 | $69.29万 | $1.04亿 | 0.44% |
| 487 |
ONT本体
|
$0.04113 | $0.04221 | $0.04049 | $23.61万 | $4,111.12万 | -0.12% |
| 163 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $118.03万 | $2,242.00万 | -2.69% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 107 |
RSRReserve Rights
|
$0.0016 | $0.001778 | $0.001589 | $226.86万 | $1.03亿 | -9.14% |
| 425 |
TRBTellor Tributes
|
$14.85 | $15.31 | $14.67 | $30.29万 | $4,208.55万 | -2.17% |
| 653 |
XVSVenus
|
$2.708 | $2.80 | $2.67 | $7.63万 | $4,553.99万 | -1.96% |
| 271 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $57.76万 | $4,528.11万 | 1.12% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 649 |
GSBGSB
|
$910.47 | $918.32 | $898.21 | $8.11万 | — | 0.32% |
| 130 |
ZENHorizen
|
$4.937 | $5.09 | $4.79 | $162.91万 | $9,058.98万 | -1.89% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.37万 | $3,028.45万 | -4.71% |
| 488 |
1000SATS1000SATS
|
$0.00000848 | $0.00000871 | $0.00000828 | $23.59万 | — | -0.94% |
| 338 |
EGLDMultiversX
|
$2.945 | $3.03 | $2.90 | $43.54万 | $9,145.56万 | -2.06% |
| 613 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.26万 | $86.01亿 | 0.02% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$396.85 | $400.39 | $383.86 | $84.50万 | $979.32万 | 1.80% |
相关站点
共 40 个
Aptos - 比特币行情
Hyperliquid - BTC行情
LayerZero - 比特币
BFUSD - 币种排行
Pudgy Penguins - 比特币
Ripple USD - 比特币
Caldera - BTC行情
Tether Gold - 数字货币市值
Plasma - 比特币行情
Midnight - 数字货币市值
QQQB - 比特币行情
Pepe - BTC行情
Internet - 币种排行
Holo - BTC行情
Filecoin - 比特币
比特现金 - BTC行情
Hyperliquid - 比特币
POL - 比特币
Filecoin - 比特币
Ethena - 比特币行情
Ethena USDe - 加密货币行情
Ether.fi - 数字货币市值
Worldcoin - 比特币行情
Solana - 币种排行
Holo - 币种排行
Worldcoin - 币种排行
RWUSD - 数字货币市值
MegaETH - 币种排行
Hyperliquid - 以太坊ETH价格
Particle - 比特币行情
POL - 比特币
Worldcoin - BTC行情
United Stables - 比特币行情
Pump.fun - 以太坊ETH价格
Chainlink - 币种排行
Worldcoin - BTC行情
Tokamak - 数字货币市值
Gram - 以太坊ETH价格
EUR - 币种排行
Hyperliquid - 比特币