24H 最高$0.062
24H 最低$0.055
今日开盘$0.05642
24H 成交量$441.03万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.2496 | $0.2644 | $0.2456 | $151.46万 | $4.01亿 | -4.62% |
| 521 |
CRDOBCRDOB
|
$130.54 | $138.47 | $127.08 | $20.55万 | — | -1.78% |
| 252 |
SUPERSuperVerse
|
$0.1608 | $0.1637 | $0.1565 | $67.84万 | $1.04亿 | 1.45% |
| 495 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $22.82万 | $4,111.12万 | 0.49% |
| 163 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $118.08万 | $2,242.00万 | -1.76% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 109 |
RSRReserve Rights
|
$0.001602 | $0.001763 | $0.001589 | $220.92万 | $1.03亿 | -9.03% |
| 424 |
TRBTellor Tributes
|
$14.86 | $15.31 | $14.67 | $30.45万 | $4,208.55万 | -1.52% |
| 653 |
XVSVenus
|
$2.715 | $2.80 | $2.67 | $7.58万 | $4,553.99万 | -1.49% |
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.55万 | $4,528.11万 | 1.69% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 650 |
GSBGSB
|
$910.37 | $918.32 | $898.21 | $8.11万 | — | 0.42% |
| 130 |
ZENHorizen
|
$4.948 | $5.09 | $4.79 | $163.13万 | $9,058.98万 | -1.16% |
| 365 |
SSVSSV Network
|
$1.998 | $2.13 | $1.96 | $38.24万 | $3,028.45万 | -4.40% |
| 489 |
1000SATS1000SATS
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.49万 | — | -0.35% |
| 337 |
EGLDMultiversX
|
$2.957 | $3.03 | $2.90 | $43.66万 | $9,145.56万 | -0.81% |
| 614 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.23万 | $86.01亿 | -0.02% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$398.29 | $400.39 | $383.86 | $84.69万 | $979.32万 | 2.20% |
相关站点
共 40 个
恒星币 - 加密货币行情
Arbitrum - 加密货币行情
Initia - 加密货币行情
USD1 - 数字货币市值
Pudgy Penguins - 加密货币行情
QQQB - 以太坊ETH价格
Ethena - 数字货币市值
Tokamak - 比特币
Aptos - 比特币
Injective - 加密货币行情
PAX Gold - 加密货币行情
Pepe - 加密货币行情
United Stables - 数字货币市值
大零币 - 比特币
ONEchain - 以太坊ETH价格
Worldcoin - 比特币行情
Prom - 币种排行
WBETH - 加密货币行情
达世币 - 比特币行情
Pudgy Penguins - BTC行情
CYBER - 比特币
Pepe - 比特币
Filecoin - 比特币
Chainlink - BTC行情
NEAR Protocol - 比特币行情
Ethena - 以太坊ETH价格
Ether.fi - 数字货币市值
World Liberty - BTC行情
Aster - 数字货币市值
Caldera - 加密货币行情
瑞波币 - 比特币行情
Uniswap - 币种排行
Filecoin - 币种排行
Sophon - 比特币
Prom - BTC行情
POL - 币种排行
Sui - 以太坊ETH价格
RWUSD - BTC行情
Caldera - 数字货币市值
BEAMX - 币种排行